시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	191,500	2,300	- 1.19%	4,487	860
11:39	191,600	2,200	- 1.14%	4,456	854
11:38	191,600	2,200	- 1.14%	4,421	848
11:37	191,700	2,100	- 1.08%	4,393	842
11:36	191,700	2,100	- 1.08%	4,365	837
11:35	191,700	2,100	- 1.08%	4,334	831
11:34	191,600	2,200	- 1.14%	4,240	813
11:33	191,700	2,100	- 1.08%	4,220	809
11:32	191,700	2,100	- 1.08%	4,201	805
11:31	191,800	2,000	- 1.03%	4,176	801