시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	191,800	2,000	- 1.03%	4,164	798
11:29	191,800	2,000	- 1.03%	4,148	795
11:28	192,000	1,800	- 0.93%	4,130	792
11:27	192,000	1,800	- 0.93%	4,127	791
11:26	191,800	2,000	- 1.03%	4,093	785
11:25	191,900	1,900	- 0.98%	4,069	780
11:24	191,700	2,100	- 1.08%	4,067	780
11:23	191,500	2,300	- 1.19%	4,022	771
11:22	191,500	2,300	- 1.19%	4,005	768
11:21	191,600	2,200	- 1.14%	3,992	765