시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	191,500	2,300	- 1.19%	3,977	762
11:19	191,600	2,200	- 1.14%	3,962	760
11:18	191,300	2,500	- 1.29%	3,912	750
11:17	191,500	2,300	- 1.19%	3,880	744
11:16	191,400	2,400	- 1.24%	3,843	737
11:15	191,300	2,500	- 1.29%	3,829	734
11:14	191,300	2,500	- 1.29%	3,812	731
11:13	191,400	2,400	- 1.24%	3,785	726
11:12	191,500	2,300	- 1.19%	3,769	723
11:11	191,600	2,200	- 1.14%	3,751	719