시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	191,700	2,100	- 1.08%	3,740	717
11:09	191,700	2,100	- 1.08%	3,724	714
11:08	191,700	2,100	- 1.08%	3,711	712
11:07	191,400	2,400	- 1.24%	3,700	709
11:06	191,500	2,300	- 1.19%	3,663	702
11:05	191,300	2,500	- 1.29%	3,643	698
11:04	191,700	2,100	- 1.08%	3,601	690
11:03	191,700	2,100	- 1.08%	3,594	689
11:02	191,900	1,900	- 0.98%	3,568	684
11:01	191,800	2,000	- 1.03%	3,536	678