시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	191,900	1,900	- 0.98%	3,524	676
10:59	191,900	1,900	- 0.98%	3,511	673
10:58	192,000	1,800	- 0.93%	3,497	670
10:57	192,000	1,800	- 0.93%	3,491	669
10:56	192,100	1,700	- 0.88%	3,484	668
10:55	192,200	1,600	- 0.83%	3,478	667
10:54	192,200	1,600	- 0.83%	3,468	665
10:53	192,200	1,600	- 0.83%	3,432	658
10:52	192,100	1,700	- 0.88%	3,424	656
10:51	192,000	1,800	- 0.93%	3,400	652