시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	192,100	1,700	- 0.88%	3,362	645
10:49	192,500	1,300	- 0.67%	3,354	643
10:48	192,500	1,300	- 0.67%	3,345	641
10:47	192,800	1,000	- 0.52%	3,334	639
10:46	191,800	2,000	- 1.03%	3,295	632
10:45	191,800	2,000	- 1.03%	3,294	631
10:44	192,900	900	- 0.46%	3,293	631
10:43	193,200	600	- 0.31%	3,286	630
10:42	193,500	300	- 0.16%	3,210	615
10:41	192,200	1,600	- 0.83%	3,090	592