시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	192,100	1,700	- 0.88%	3,045	583
10:39	192,300	1,500	- 0.77%	3,044	583
10:38	191,600	2,200	- 1.14%	2,983	572
10:37	191,700	2,100	- 1.08%	2,952	566
10:36	191,700	2,100	- 1.08%	2,936	563
10:35	191,400	2,400	- 1.24%	2,813	539
10:34	191,500	2,300	- 1.19%	2,750	527
10:33	191,400	2,400	- 1.24%	2,742	525
10:32	191,400	2,400	- 1.24%	2,721	521
10:31	191,500	2,300	- 1.19%	2,709	519