시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	191,500	2,300	- 1.19%	21,084	4,023
14:59	191,300	2,500	- 1.29%	21,001	4,007
14:58	191,400	2,400	- 1.24%	20,952	3,998
14:57	191,500	2,300	- 1.19%	20,886	3,985
14:56	191,500	2,300	- 1.19%	20,867	3,982
14:55	191,200	2,600	- 1.34%	20,854	3,979
14:54	191,400	2,400	- 1.24%	20,781	3,965
14:53	191,400	2,400	- 1.24%	20,771	3,963
14:52	191,800	2,000	- 1.03%	20,730	3,955
14:51	191,800	2,000	- 1.03%	20,709	3,951