시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	191,500	2,300	- 1.19%	2,706	519
10:29	191,600	2,200	- 1.14%	2,702	518
10:28	191,600	2,200	- 1.14%	2,682	514
10:27	191,700	2,100	- 1.08%	2,670	512
10:26	191,800	2,000	- 1.03%	2,647	507
10:25	191,800	2,000	- 1.03%	2,645	507
10:23	191,700	2,100	- 1.08%	2,642	506
10:22	191,200	2,600	- 1.34%	2,613	501
10:21	191,200	2,600	- 1.34%	2,597	498
10:20	191,400	2,400	- 1.24%	2,589	496