시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	191,400	2,400	- 1.24%	2,575	493
10:18	191,400	2,400	- 1.24%	2,561	491
10:17	191,500	2,300	- 1.19%	2,557	490
10:16	191,600	2,200	- 1.14%	2,514	482
10:15	191,600	2,200	- 1.14%	2,497	479
10:14	191,500	2,300	- 1.19%	2,468	473
10:13	191,500	2,300	- 1.19%	2,451	470
10:12	191,100	2,700	- 1.39%	2,338	448
10:11	191,100	2,700	- 1.39%	2,319	444
10:10	191,100	2,700	- 1.39%	2,312	443