시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	191,100	2,700	- 1.39%	2,235	428
10:08	191,600	2,200	- 1.14%	2,182	418
10:07	191,700	2,100	- 1.08%	2,179	418
10:05	192,200	1,600	- 0.83%	2,165	415
10:04	191,600	2,200	- 1.14%	2,099	402
10:03	191,800	2,000	- 1.03%	2,087	400
10:02	191,800	2,000	- 1.03%	2,060	395
10:01	191,800	2,000	- 1.03%	2,038	391
10:00	191,900	1,900	- 0.98%	2,033	390
09:59	191,900	1,900	- 0.98%	2,029	389