시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	191,900	1,900	- 0.98%	2,025	388
09:57	192,000	1,800	- 0.93%	2,005	384
09:56	192,200	1,600	- 0.83%	1,978	379
09:55	192,400	1,400	- 0.72%	1,954	375
09:54	191,900	1,900	- 0.98%	1,898	364
09:53	191,700	2,100	- 1.08%	1,883	361
09:52	191,600	2,200	- 1.14%	1,857	356
09:51	191,300	2,500	- 1.29%	1,836	352
09:50	191,300	2,500	- 1.29%	1,816	348
09:49	191,200	2,600	- 1.34%	1,795	344