시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	191,300	2,500	- 1.29%	1,782	342
09:47	191,300	2,500	- 1.29%	1,778	341
09:46	191,400	2,400	- 1.24%	1,760	337
09:45	191,500	2,300	- 1.19%	1,750	335
09:44	191,500	2,300	- 1.19%	1,741	334
09:43	191,400	2,400	- 1.24%	1,685	323
09:42	191,300	2,500	- 1.29%	1,644	315
09:41	191,500	2,300	- 1.19%	1,620	311
09:40	191,500	2,300	- 1.19%	1,608	308
09:39	191,500	2,300	- 1.19%	1,586	304