시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	191,500	2,300	- 1.19%	1,089	209
09:27	191,500	2,300	- 1.19%	1,065	204
09:26	191,700	2,100	- 1.08%	1,042	200
09:25	191,700	2,100	- 1.08%	1,040	200
09:24	191,700	2,100	- 1.08%	989	190
09:23	191,700	2,100	- 1.08%	958	184
09:22	191,700	2,100	- 1.08%	954	183
09:21	191,800	2,000	- 1.03%	937	180
09:20	191,800	2,000	- 1.03%	899	173
09:19	192,000	1,800	- 0.93%	886	170