시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	191,500	2,300	- 1.19%	816	157
09:17	192,800	1,000	- 0.52%	815	157
09:16	191,100	2,700	- 1.39%	744	143
09:15	191,100	2,700	- 1.39%	660	127
09:14	191,600	2,200	- 1.14%	476	92
09:13	192,800	1,000	- 0.52%	303	59
09:12	192,200	1,600	- 0.83%	302	58
09:11	192,200	1,600	- 0.83%	289	56
09:10	192,200	1,600	- 0.83%	280	54
09:08	194,200	400	+ 0.21%	142	28