시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	193,700	100	- 0.05%	141	27
09:05	192,800	1,000	- 0.52%	140	27
09:03	192,700	1,100	- 0.57%	122	24
09:02	192,700	1,100	- 0.57%	115	22
09:01	195,200	1,400	+ 0.72%	76	15
09:00	195,000	1,200	+ 0.62%	54	11