시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	191,300	2,500	- 1.29%	20,670	3,944
14:49	191,300	2,500	- 1.29%	20,661	3,942
14:48	191,200	2,600	- 1.34%	20,646	3,939
14:47	191,200	2,600	- 1.34%	20,538	3,919
14:46	191,200	2,600	- 1.34%	20,530	3,917
14:45	191,200	2,600	- 1.34%	20,528	3,917
14:44	191,300	2,500	- 1.29%	20,494	3,910
14:43	191,300	2,500	- 1.29%	20,478	3,907
14:42	191,300	2,500	- 1.29%	20,470	3,906
14:41	191,300	2,500	- 1.29%	20,467	3,905