시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	191,300	2,500	- 1.29%	20,462	3,904
14:39	191,200	2,600	- 1.34%	20,455	3,903
14:38	191,200	2,600	- 1.34%	20,422	3,896
14:37	191,300	2,500	- 1.29%	20,343	3,881
14:36	191,200	2,600	- 1.34%	20,337	3,880
14:35	191,200	2,600	- 1.34%	20,237	3,861
14:34	191,300	2,500	- 1.29%	20,221	3,858
14:33	191,300	2,500	- 1.29%	20,219	3,858
14:32	191,400	2,400	- 1.24%	20,177	3,850
14:31	191,500	2,300	- 1.19%	20,144	3,843