시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	190,900	2,900	- 1.50%	20,010	3,818
14:29	190,900	2,900	- 1.50%	20,006	3,817
14:28	190,900	2,900	- 1.50%	19,989	3,814
14:27	191,000	2,800	- 1.45%	19,816	3,781
14:26	191,900	1,900	- 0.98%	19,563	3,732
14:25	190,600	3,200	- 1.65%	19,165	3,656
14:24	190,500	3,300	- 1.70%	19,156	3,655
14:23	190,500	3,300	- 1.70%	19,155	3,654
14:22	190,400	3,400	- 1.75%	18,886	3,603
14:21	189,500	4,300	- 2.22%	17,472	3,334