시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	189,500	4,300	- 2.22%	17,447	3,330
14:19	189,500	4,300	- 2.22%	17,444	3,329
14:18	189,600	4,200	- 2.17%	17,376	3,316
14:17	189,500	4,300	- 2.22%	17,352	3,312
14:16	189,600	4,200	- 2.17%	17,224	3,287
14:15	189,600	4,200	- 2.17%	17,211	3,285
14:14	189,600	4,200	- 2.17%	17,098	3,264
14:13	189,500	4,300	- 2.22%	17,005	3,246
14:12	189,600	4,200	- 2.17%	16,972	3,240
14:11	189,500	4,300	- 2.22%	16,907	3,227