시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	189,600	4,200	- 2.17%	16,902	3,226
14:09	189,600	4,200	- 2.17%	16,886	3,223
14:08	189,500	4,300	- 2.22%	16,612	3,172
14:07	189,600	4,200	- 2.17%	16,589	3,167
14:06	189,600	4,200	- 2.17%	16,582	3,166
14:05	189,700	4,100	- 2.12%	16,396	3,131
14:04	189,700	4,100	- 2.12%	16,262	3,105
14:03	189,800	4,000	- 2.06%	16,224	3,098
14:02	189,800	4,000	- 2.06%	16,221	3,097
14:01	189,800	4,000	- 2.06%	16,195	3,092