시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	189,800	4,000	- 2.06%	16,098	3,074
13:59	189,800	4,000	- 2.06%	16,054	3,066
13:58	189,800	4,000	- 2.06%	16,013	3,058
13:57	189,800	4,000	- 2.06%	15,972	3,050
13:56	189,800	4,000	- 2.06%	15,895	3,035
13:55	189,800	4,000	- 2.06%	15,762	3,010
13:54	189,900	3,900	- 2.01%	15,176	2,899
13:53	190,000	3,800	- 1.96%	15,065	2,878
13:52	190,000	3,800	- 1.96%	14,940	2,854
13:51	190,000	3,800	- 1.96%	14,854	2,838