시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,250	650	- 2.10%	17,515	536
15:19	30,300	600	- 1.94%	17,035	522
15:18	30,300	600	- 1.94%	17,006	521
15:17	30,350	550	- 1.78%	16,991	521
15:16	30,400	500	- 1.62%	16,955	519
15:15	30,250	650	- 2.10%	16,954	519
15:14	30,200	700	- 2.27%	16,599	509
15:13	30,050	850	- 2.75%	16,510	506
15:12	30,200	700	- 2.27%	16,327	501
15:11	30,250	650	- 2.10%	16,261	499