시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	30,600	300	- 0.97%	9,982	307
12:31	30,500	400	- 1.29%	9,861	304
12:30	30,550	350	- 1.13%	9,724	299
12:29	30,550	350	- 1.13%	9,701	299
12:26	30,600	300	- 0.97%	9,682	298
12:23	30,550	350	- 1.13%	9,669	298
12:21	30,550	350	- 1.13%	9,643	297
12:20	30,500	400	- 1.29%	9,634	297
12:19	30,500	400	- 1.29%	9,534	294
12:18	30,650	250	- 0.81%	8,796	271