시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	30,600	300	- 0.97%	8,795	271
12:16	30,650	250	- 0.81%	8,779	271
12:08	30,700	200	- 0.65%	8,657	267
12:07	30,850	50	- 0.16%	8,651	267
12:06	30,650	250	- 0.81%	8,641	266
12:05	30,650	250	- 0.81%	8,634	266
11:55	30,650	250	- 0.81%	8,587	265
11:54	30,650	250	- 0.81%	8,586	265
11:52	30,650	250	- 0.81%	8,558	264
11:47	30,850	50	- 0.16%	8,554	264