시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	30,600	300	- 0.97%	8,551	264
11:34	30,650	250	- 0.81%	8,543	263
11:31	30,600	300	- 0.97%	8,536	263
11:30	30,600	300	- 0.97%	8,482	261
11:27	30,700	200	- 0.65%	8,448	260
11:11	30,650	250	- 0.81%	8,431	260
11:10	30,650	250	- 0.81%	8,410	259
11:08	30,600	300	- 0.97%	8,403	259
11:03	30,600	300	- 0.97%	8,398	259
11:02	30,700	200	- 0.65%	8,164	252