시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	30,750	150	- 0.49%	8,024	247
11:00	30,950	50	+ 0.16%	7,956	245
10:54	30,900	0	0.00%	7,955	245
10:53	30,900	0	0.00%	7,901	244
10:48	30,950	50	+ 0.16%	7,892	243
10:45	30,950	50	+ 0.16%	7,891	243
10:44	30,700	200	- 0.65%	7,889	243
10:43	30,950	50	+ 0.16%	7,610	235
10:42	30,950	50	+ 0.16%	7,561	233
10:41	30,900	0	0.00%	7,512	232