시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,900	0	0.00%	7,494	231
10:34	30,850	50	- 0.16%	7,394	228
10:33	30,850	50	- 0.16%	7,364	227
10:30	30,850	50	- 0.16%	7,361	227
10:25	30,850	50	- 0.16%	7,351	227
10:21	30,850	50	- 0.16%	7,316	226
10:15	30,850	50	- 0.16%	7,315	226
10:13	30,850	50	- 0.16%	7,289	225
10:12	30,750	150	- 0.49%	7,252	224
10:10	30,800	100	- 0.32%	7,222	223