시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	31,050	150	+ 0.49%	6,827	210
09:53	31,050	150	+ 0.49%	6,793	209
09:48	31,150	250	+ 0.81%	6,727	207
09:46	30,950	50	+ 0.16%	6,695	206
09:45	30,850	50	- 0.16%	6,260	193
09:44	30,700	200	- 0.65%	6,229	192
09:43	30,650	250	- 0.81%	6,220	192
09:42	30,700	200	- 0.65%	6,209	191
09:41	30,500	400	- 1.29%	6,191	191
09:40	30,600	300	- 0.97%	5,402	167