시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	30,700	200	- 0.65%	5,351	165
09:38	30,500	400	- 1.29%	5,295	163
09:37	30,550	350	- 1.13%	5,256	162
09:35	30,600	300	- 0.97%	5,028	155
09:34	30,650	250	- 0.81%	4,408	136
09:33	30,700	200	- 0.65%	4,365	135
09:30	30,900	0	0.00%	4,329	134
09:26	30,900	0	0.00%	4,328	134
09:23	30,950	50	+ 0.16%	3,327	103
09:21	30,900	0	0.00%	2,819	87