시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,900	0	0.00%	2,816	87
09:19	30,850	50	- 0.16%	2,784	86
09:18	30,650	250	- 0.81%	2,782	86
09:17	30,650	250	- 0.81%	2,551	79
09:16	30,800	100	- 0.32%	2,490	77
09:14	30,600	300	- 0.97%	2,479	77
09:13	30,600	300	- 0.97%	2,321	72
09:12	30,550	350	- 1.13%	2,320	72
09:11	30,600	300	- 0.97%	2,290	71
09:10	30,600	300	- 0.97%	2,229	69