시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	30,650	250	- 0.81%	2,209	68
09:08	30,700	200	- 0.65%	2,076	64
09:07	30,850	50	- 0.16%	1,890	59
09:06	31,050	150	+ 0.49%	1,192	37
09:05	31,350	450	+ 1.46%	991	31
09:04	31,600	700	+ 2.27%	941	29
09:03	31,050	150	+ 0.49%	88	3
09:01	30,900	0	0.00%	84	3
09:00	31,200	300	+ 0.97%	12	0