시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,200	700	- 2.27%	15,953	489
15:09	30,150	750	- 2.43%	15,935	489
15:08	30,150	750	- 2.43%	15,783	484
15:07	30,200	700	- 2.27%	15,656	480
15:06	30,400	500	- 1.62%	15,140	465
15:05	30,250	650	- 2.10%	15,069	463
15:04	30,250	650	- 2.10%	15,008	461
15:03	30,350	550	- 1.78%	14,896	457
15:02	30,250	650	- 2.10%	14,893	457
15:00	30,350	550	- 1.78%	14,757	453