시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	30,250	650	- 2.10%	14,732	452
14:58	30,300	600	- 1.94%	14,730	452
14:57	30,300	600	- 1.94%	14,415	443
14:56	30,300	600	- 1.94%	14,413	443
14:55	30,300	600	- 1.94%	14,346	441
14:54	30,350	550	- 1.78%	14,335	440
14:53	30,300	600	- 1.94%	14,332	440
14:52	30,350	550	- 1.78%	14,324	440
14:50	30,250	650	- 2.10%	14,269	438
14:49	30,450	450	- 1.46%	14,227	437