시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	30,400	500	- 1.62%	14,133	434
14:44	30,450	450	- 1.46%	14,003	430
14:43	30,550	350	- 1.13%	13,286	408
14:42	30,550	350	- 1.13%	13,252	407
14:40	30,550	350	- 1.13%	13,238	407
14:39	30,600	300	- 0.97%	13,226	407
14:36	30,550	350	- 1.13%	13,105	403
14:35	30,550	350	- 1.13%	13,084	402
14:32	30,550	350	- 1.13%	13,027	400
14:29	30,550	350	- 1.13%	13,003	400