시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	30,550	350	- 1.13%	12,961	398
14:24	30,550	350	- 1.13%	12,954	398
14:19	30,500	400	- 1.29%	12,944	398
14:18	30,650	250	- 0.81%	12,484	384
14:17	30,650	250	- 0.81%	12,483	384
14:16	30,650	250	- 0.81%	12,482	384
14:10	30,650	250	- 0.81%	12,465	383
14:08	30,650	250	- 0.81%	12,463	383
14:07	30,600	300	- 0.97%	12,462	383
14:02	30,650	250	- 0.81%	12,458	383