시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,650	250	- 0.81%	12,456	383
13:59	30,600	300	- 0.97%	12,455	383
13:57	30,600	300	- 0.97%	12,362	380
13:56	30,550	350	- 1.13%	12,236	376
13:54	30,500	400	- 1.29%	12,227	376
13:53	30,550	350	- 1.13%	11,426	352
13:52	30,600	300	- 0.97%	11,341	349
13:50	30,650	250	- 0.81%	11,335	349
13:49	30,650	250	- 0.81%	11,334	349
13:45	30,650	250	- 0.81%	11,331	349