시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	30,650	250	- 0.81%	11,300	348
13:40	30,650	250	- 0.81%	11,209	345
13:37	30,800	100	- 0.32%	11,193	344
13:36	30,800	100	- 0.32%	11,100	342
13:33	30,800	100	- 0.32%	11,097	341
13:29	30,650	250	- 0.81%	11,091	341
13:28	30,650	250	- 0.81%	11,090	341
13:27	30,650	250	- 0.81%	11,088	341
13:25	30,800	100	- 0.32%	11,063	340
13:24	30,800	100	- 0.32%	11,062	340