시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	30,800	100	- 0.32%	11,059	340
13:21	30,650	250	- 0.81%	11,054	340
13:20	30,600	300	- 0.97%	11,010	339
13:18	30,600	300	- 0.97%	11,009	339
13:17	30,600	300	- 0.97%	10,997	338
13:15	30,600	300	- 0.97%	10,975	338
13:14	30,750	150	- 0.49%	10,800	332
13:10	30,550	350	- 1.13%	10,797	332
13:09	30,550	350	- 1.13%	10,595	326
13:06	30,650	250	- 0.81%	10,455	322