시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	30,650	250	- 0.81%	10,451	322
12:57	30,650	250	- 0.81%	10,450	322
12:56	30,750	150	- 0.49%	10,441	321
12:55	30,650	250	- 0.81%	10,440	321
12:54	30,650	250	- 0.81%	10,408	320
12:53	30,600	300	- 0.97%	10,205	314
12:48	30,600	300	- 0.97%	10,087	310
12:45	30,500	400	- 1.29%	10,086	310
12:40	30,600	300	- 0.97%	10,052	309
12:35	30,600	300	- 0.97%	10,041	309