시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	16,150	300	- 1.82%	74,922	1,218
13:40	16,140	310	- 1.88%	74,896	1,218
13:39	16,180	270	- 1.64%	74,768	1,216
13:38	16,180	270	- 1.64%	74,767	1,216
13:37	16,140	310	- 1.88%	74,762	1,216
13:36	16,190	260	- 1.58%	74,299	1,208
13:35	16,160	290	- 1.76%	73,272	1,191
13:34	16,160	290	- 1.76%	73,267	1,191
13:30	16,160	290	- 1.76%	72,519	1,179
13:29	16,200	250	- 1.52%	71,303	1,160