시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	16,210	240	- 1.46%	71,216	1,158
13:26	16,210	240	- 1.46%	71,202	1,158
13:25	16,210	240	- 1.46%	71,187	1,158
13:24	16,210	240	- 1.46%	71,144	1,157
13:23	16,200	250	- 1.52%	71,133	1,157
13:22	16,250	200	- 1.22%	70,890	1,153
13:21	16,250	200	- 1.22%	70,889	1,153
13:20	16,260	190	- 1.16%	70,888	1,153
13:18	16,200	250	- 1.52%	70,812	1,152
13:16	16,200	250	- 1.52%	70,802	1,151