시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	16,200	250	- 1.52%	70,608	1,148
13:13	16,200	250	- 1.52%	70,546	1,147
13:12	16,200	250	- 1.52%	70,529	1,147
13:11	16,190	260	- 1.58%	70,350	1,144
13:10	16,180	270	- 1.64%	70,173	1,141
13:09	16,200	250	- 1.52%	70,080	1,140
13:08	16,200	250	- 1.52%	70,018	1,139
13:06	16,230	220	- 1.34%	69,989	1,138
13:05	16,230	220	- 1.34%	69,987	1,138
13:04	16,230	220	- 1.34%	69,964	1,138