시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	16,230	220	- 1.34%	69,864	1,136
13:00	16,230	220	- 1.34%	69,844	1,136
12:59	16,240	210	- 1.28%	69,485	1,130
12:58	16,250	200	- 1.22%	69,421	1,129
12:57	16,240	210	- 1.28%	69,410	1,129
12:56	16,260	190	- 1.16%	69,332	1,128
12:55	16,230	220	- 1.34%	69,203	1,126
12:54	16,170	280	- 1.70%	69,192	1,125
12:53	16,210	240	- 1.46%	69,091	1,124
12:52	16,170	280	- 1.70%	68,351	1,112