시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	16,210	240	- 1.46%	67,722	1,102
12:50	16,200	250	- 1.52%	67,717	1,101
12:49	16,200	250	- 1.52%	67,588	1,099
12:48	16,190	260	- 1.58%	67,470	1,097
12:46	16,190	260	- 1.58%	67,430	1,097
12:44	16,170	280	- 1.70%	67,211	1,093
12:43	16,180	270	- 1.64%	67,150	1,092
12:42	16,170	280	- 1.70%	67,149	1,092
12:41	16,170	280	- 1.70%	66,777	1,086
12:36	16,230	220	- 1.34%	66,733	1,086