시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	16,170	280	- 1.70%	66,454	1,081
12:34	16,170	280	- 1.70%	66,448	1,081
12:33	16,180	270	- 1.64%	65,866	1,072
12:32	16,210	240	- 1.46%	64,051	1,042
12:31	16,210	240	- 1.46%	63,950	1,041
12:30	16,210	240	- 1.46%	63,897	1,040
12:29	16,210	240	- 1.46%	63,866	1,039
12:28	16,210	240	- 1.46%	63,863	1,039
12:25	16,210	240	- 1.46%	63,812	1,038
12:23	16,210	240	- 1.46%	63,762	1,037