시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	16,270	180	- 1.09%	63,747	1,037
12:18	16,270	180	- 1.09%	63,733	1,037
12:16	16,270	180	- 1.09%	63,731	1,037
12:12	16,180	270	- 1.64%	63,610	1,035
12:11	16,190	260	- 1.58%	63,310	1,030
12:10	16,200	250	- 1.52%	62,653	1,020
12:09	16,230	220	- 1.34%	62,153	1,011
12:06	16,220	230	- 1.40%	62,151	1,011
12:03	16,280	170	- 1.03%	61,521	1,001
12:02	16,290	160	- 0.97%	61,505	1,001