시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	16,200	250	- 1.52%	61,503	1,001
11:59	16,200	250	- 1.52%	61,303	998
11:58	16,290	160	- 0.97%	60,658	987
11:57	16,200	250	- 1.52%	60,536	985
11:55	16,230	220	- 1.34%	59,800	973
11:54	16,240	210	- 1.28%	59,648	971
11:53	16,240	210	- 1.28%	59,417	967
11:51	16,230	220	- 1.34%	59,216	964
11:50	16,220	230	- 1.40%	59,116	962
11:49	16,220	230	- 1.40%	58,975	960