시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	16,250	200	- 1.22%	58,606	954
11:47	16,250	200	- 1.22%	58,595	954
11:46	16,210	240	- 1.46%	58,559	953
11:44	16,210	240	- 1.46%	58,359	950
11:43	16,200	250	- 1.52%	57,770	940
11:41	16,200	250	- 1.52%	57,321	933
11:40	16,210	240	- 1.46%	56,424	918
11:39	16,210	240	- 1.46%	56,422	918
11:38	16,220	230	- 1.40%	55,789	908
11:37	16,260	190	- 1.16%	55,550	904