시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	16,260	190	- 1.16%	55,531	904
11:35	16,220	230	- 1.40%	54,707	891
11:34	16,230	220	- 1.34%	54,341	885
11:33	16,260	190	- 1.16%	54,312	884
11:32	16,220	230	- 1.40%	54,310	884
11:30	16,220	230	- 1.40%	54,260	883
11:29	16,240	210	- 1.28%	53,930	878
11:28	16,240	210	- 1.28%	53,824	876
11:27	16,230	220	- 1.34%	53,816	876
11:25	16,230	220	- 1.34%	53,577	872